2018年9月3日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.36112.08111.53111.25110.7110.42109.87
EURJPY132131.45130.49129.94128.98128.43127.47
AUDJPY82.6782.2181.4380.9780.1979.7378.95
GBPJPY146.68146.21145.32144.85143.96143.49142.6
NZDJPY76.1575.6274.7574.2273.3572.8271.95
CADJPY87.4887.0686.2885.8685.0884.6683.88
CHFJPY116.01115.68115.1114.77114.19113.86113.28
ZARJPY8.03677.91737.72817.60877.41957.30017.1109
CNHJPY16.508516.447616.331416.270516.154316.093415.9772
EURUSD1.17941.17571.17151.16781.16361.15991.1557
GBPUSD1.31031.30741.30431.30141.29831.29541.2923
EURGBP0.90370.90170.89930.89730.89490.89290.8905

ボラティリティ

1日5日間20日間
USDJPY0.830.922.06
EURJPY1.512.126
AUDJPY1.241.343.12
GBPJPY1.363.225.86
NZDJPY1.41.42.93
CADJPY1.21.63
CHFJPY0.912.554.63
ZARJPY0.30860.46581.1878
CNHJPY0.17710.18640.4738
EURUSD0.00790.02020.0436
GBPUSD0.0060.02160.0383
EURGBP0.00440.01520.021