2018年9月5日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY111.58111.39111.24111.05110.9110.71110.56
EURJPY129.97129.57129.35128.95128.73128.33128.11
AUDJPY81.2280.7680.4579.9979.6879.2278.91
GBPJPY145.03144.57143.78143.32142.53142.07141.28
NZDJPY74.1373.9173.6273.473.1172.8972.6
CADJPY85.5685.3885.1284.9484.6884.584.24
CHFJPY115.21114.96114.78114.53114.35114.1113.92
ZARJPY7.70117.64157.55957.49997.41797.35837.2763
CNHJPY16.39716.346516.313716.263216.230416.179916.1471
EURUSD1.16881.16591.16421.16131.15961.15671.155
GBPUSD1.30621.30171.29451.291.28281.27831.2711
EURGBP0.91640.910.90660.90020.89680.89040.887

ボラティリティ

1日5日間20日間
USDJPY0.341.162.06
EURJPY0.622.346
AUDJPY0.772.32.3
GBPJPY1.252.935.86
NZDJPY0.511.912.74
CADJPY0.441.933
CHFJPY0.431.674.63
ZARJPY0.14160.41170.7618
CNHJPY0.08330.2090.4738
EURUSD0.00460.01520.0436
GBPUSD0.01170.01990.0383
EURGBP0.00980.01570.021