2018年9月18日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.39112.26112.12111.99111.85111.72111.58
EURJPY132.1131.56131.21130.67130.32129.78129.43
AUDJPY81.3380.9780.6980.3380.0579.6979.41
GBPJPY148.66148.01147.62146.97146.58145.93145.54
NZDJPY74.5574.1973.9573.5973.3572.9972.75
CADJPY86.4386.2886.1185.9685.7985.6485.47
CHFJPY117.39116.94116.64116.19115.89115.44115.14
ZARJPY7.63687.58347.54687.49347.45687.40347.3668
CNHJPY16.416416.374316.351916.309816.287416.245316.2229
EURUSD1.17951.17451.17181.16681.16411.15911.1564
GBPUSD1.32691.32131.31821.31261.30951.30391.3008
EURGBP0.89210.89120.89020.88930.88830.88740.8864

ボラティリティ

1日5日間20日間
USDJPY0.271.112.39
EURJPY0.892.44.88
AUDJPY0.641.923.16
GBPJPY1.042.956.7
NZDJPY0.61.392.82
CADJPY0.321.882.85
CHFJPY0.752.545.56
ZARJPY0.090.35030.8566
CNHJPY0.06450.18210.3891
EURUSD0.00770.01590.0256
GBPUSD0.00870.01870.0372
EURGBP0.00190.00660.0227