2018年9月20日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.72112.59112.46112.33112.2112.07111.94
EURJPY132.52132.1131.64131.22130.76130.34129.88
AUDJPY82.4882.0881.8581.4581.2280.8280.59
GBPJPY149.78149.16148.46147.84147.14146.52145.82
NZDJPY7574.6774.4874.1573.9673.6373.44
CADJPY87.5687.2587.0186.786.4686.1585.91
CHFJPY117.31116.94116.51116.14115.71115.34114.91
ZARJPY7.87347.77687.72347.62687.57347.47687.4234
CNHJPY16.475316.442416.420316.387416.365316.332416.3103
EURUSD1.17771.17471.17121.16821.16471.16171.1582
GBPUSD1.33211.32681.32121.31591.31031.3051.2994
EURGBP0.89680.89440.89110.88870.88540.8830.8797

ボラティリティ

1日5日間20日間
USDJPY0.261.312.06
EURJPY0.882.453.82
AUDJPY0.631.993.16
GBPJPY1.323.546.09
NZDJPY0.521.452.82
CADJPY0.551.453.15
CHFJPY0.82.464.55
ZARJPY0.150.2570.8566
CNHJPY0.0550.20710.3011
EURUSD0.00650.01180.0209
GBPUSD0.01090.01870.0428
EURGBP0.00570.00740.0241