2018年9月24日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.22113.05112.81112.64112.4112.23111.99
EURJPY133.76133.45132.87132.56131.98131.67131.09
AUDJPY82.7182.5482.2582.0881.7981.6281.33
GBPJPY151.75150.74149.03148.02146.31145.3143.59
NZDJPY75.8675.775.4775.3175.0874.9274.69
CADJPY87.7387.687.3787.2487.0186.8886.65
CHFJPY118.7118.38117.95117.63117.2116.88116.45
ZARJPY8.06848.00687.93347.87187.79847.73687.6634
CNHJPY16.601316.559416.487316.445416.373316.331416.2593
EURUSD1.18641.18341.17941.17641.17241.16941.1654
GBPUSD1.34421.33591.32231.3141.30041.29211.2785
EURGBP0.91490.90720.90280.89510.89070.8830.8786

ボラティリティ

1日5日間20日間
USDJPY0.411.212.49
EURJPY0.893.055.26
AUDJPY0.462.63.69
GBPJPY2.723.447.2
NZDJPY0.392.353.29
CADJPY0.361.983.68
CHFJPY0.752.425.28
ZARJPY0.1350.51440.8566
CNHJPY0.1140.25930.3706
EURUSD0.0070.01860.0277
GBPUSD0.02190.02420.0514
EURGBP0.01210.0150.0258