2018年9月25日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.95112.83112.69112.57112.43112.31112.17
EURJPY134.27133.67133.13132.53131.99131.39130.85
AUDJPY82.482.2281.9781.7981.5481.3681.11
GBPJPY149.8149.06148.44147.7147.08146.34145.72
NZDJPY75.6475.4875.1975.0374.7474.5874.29
CADJPY87.587.3687.1987.0586.8886.7486.57
CHFJPY117.98117.77117.48117.27116.98116.77116.48
ZARJPY8.09018.01017.96017.88017.83017.75017.7001
CNHJPY16.506916.482316.445416.420816.383916.359316.3224
EURUSD1.19161.18661.18251.17751.17341.16841.1643
GBPUSD1.32841.32261.31811.31231.30781.3021.2975
EURGBP0.90380.90110.89910.89640.89440.89170.8897

ボラティリティ

1日5日間20日間
USDJPY0.261.222.5
EURJPY1.142.865.29
AUDJPY0.432.643.73
GBPJPY1.362.967.14
NZDJPY0.452.283.31
CADJPY0.312.013.71
CHFJPY0.52.374.83
ZARJPY0.130.50280.8566
CNHJPY0.06150.25560.3669
EURUSD0.00910.01670.0289
GBPUSD0.01030.02450.0514
EURGBP0.00470.01520.0258