2018年9月27日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.46113.26113.15112.95112.84112.64112.53
EURJPY133.38133.17132.97132.76132.56132.35132.15
AUDJPY82.6982.4882.2582.0481.8181.681.37
GBPJPY149.93149.51149.19148.77148.45148.03147.71
NZDJPY75.8575.6775.4375.2575.0174.8374.59
CADJPY87.4787.3787.2587.1587.0386.9386.81
CHFJPY117.72117.42117.06116.76116.4116.1115.74
ZARJPY8.13688.05348.00687.92347.87687.79347.7468
CNHJPY16.614916.564316.498416.447816.381916.331316.2654
EURUSD1.18251.18011.17751.17511.17251.17011.1675
GBPUSD1.32571.32271.321.3171.31431.31131.3086
EURGBP0.89890.89680.89440.89230.88990.88780.8854

ボラティリティ

1日5日間20日間
USDJPY0.311.032.67
EURJPY0.412.285.29
AUDJPY0.441.093.73
GBPJPY0.743.127.14
NZDJPY0.421.473.31
CADJPY0.220.763.71
CHFJPY0.662.274.16
ZARJPY0.130.33440.8715
CNHJPY0.11650.15740.3669
EURUSD0.0050.01520.0291
GBPUSD0.00570.02450.0514
EURGBP0.00450.01560.0208