2018年9月28日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.3113.8113.56113.06112.82112.32112.08
EURJPY133.83133.26132.73132.16131.63131.06130.53
AUDJPY82.6682.3182.0281.6781.3881.0380.74
GBPJPY150.11149.43148.97148.29147.83147.15146.69
NZDJPY75.7475.4775.277574.874.5374.33
CADJPY87.4787.1186.9486.5886.4186.0585.88
CHFJPY117.67117.3116.68116.31115.69115.32114.7
ZARJPY8.27848.17688.11348.01187.94847.84687.7834
CNHJPY16.564116.508616.472616.417116.381116.325616.2896
EURUSD1.18191.17881.17291.16981.16391.16081.1549
GBPUSD1.32291.32041.31541.31291.30791.30541.3004
EURGBP0.89830.89610.89320.8910.88810.88590.883

ボラティリティ

1日5日間20日間
USDJPY0.741.022.91
EURJPY1.11.575.29
AUDJPY0.641.213.85
GBPJPY1.143.127.14
NZDJPY0.470.873.31
CADJPY0.531.263.71
CHFJPY0.992.164.16
ZARJPY0.1650.2740.9765
CNHJPY0.09150.15230.3669
EURUSD0.0090.0150.0291
GBPUSD0.00750.02240.0514
EURGBP0.00510.01340.0208