2018年10月10日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.79113.6113.33113.14112.87112.68112.41
EURJPY131.07130.66130.18129.77129.29128.88128.4
AUDJPY80.7380.5180.2880.0679.8379.6179.38
GBPJPY149.67149.07148.57147.97147.47146.87146.37
NZDJPY73.5473.3473.1572.9572.7672.5672.37
CADJPY87.8487.6587.4187.2286.9886.7986.55
CHFJPY114.49114.31114.05113.87113.61113.43113.17
ZARJPY7.95187.82847.76687.64347.58187.45847.3968
CNHJPY16.535116.483616.405616.354116.276116.224616.1466
EURUSD1.15761.15391.15061.14691.14361.13991.1366
GBPUSD1.32011.31551.31251.30791.30491.30031.2973
EURGBP0.88150.88030.87830.87710.87510.87390.8719

ボラティリティ

1日5日間20日間
USDJPY0.461.753.44
EURJPY0.892.654.24
AUDJPY0.452.183.46
GBPJPY1.12.295.09
NZDJPY0.392.333.04
CADJPY0.432.244.16
CHFJPY0.442.124.47
ZARJPY0.1850.45320.7549
CNHJPY0.12950.39920.4793
EURUSD0.0070.01630.0385
GBPUSD0.00760.02150.0378
EURGBP0.00320.01620.0242