2018年10月16日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.72112.47112.14111.89111.56111.31110.98
EURJPY130.55130.18129.88129.51129.21128.84128.54
AUDJPY80.5280.2380.0679.7779.679.3179.14
GBPJPY148.36147.9147.44146.98146.52146.06145.6
NZDJPY73.9473.6273.4273.172.972.5872.38
CADJPY87.0386.6286.418685.7985.3885.17
CHFJPY114.3113.91113.57113.18112.84112.45112.11
ZARJPY7.94017.87017.83017.76017.72017.65017.6101
CNHJPY16.277816.236416.198316.156916.118816.077416.0393
EURUSD1.1681.16431.16171.1581.15541.15171.1491
GBPUSD1.32661.32251.31861.31451.31061.30651.3026
EURGBP0.88550.8840.88280.88130.88010.87860.8774

ボラティリティ

1日5日間20日間
USDJPY0.581.782.93
EURJPY0.671.394.02
AUDJPY0.461.573.47
GBPJPY0.922.83.23
NZDJPY0.521.153.23
CADJPY0.621.893.77
CHFJPY0.731.455.31
ZARJPY0.110.28690.6518
CNHJPY0.07950.26930.5612
EURUSD0.00630.01810.0387
GBPUSD0.0080.02270.0378
EURGBP0.00270.01050.0281