2018年10月17日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.89112.6112.41112.12111.93111.64111.45
EURJPY131.1130.7130.32129.92129.54129.14128.76
AUDJPY80.7480.4780.2880.0179.8279.5579.36
GBPJPY150.02149.22148.71147.91147.4146.6146.09
NZDJPY74.6974.3674.1573.8273.6173.2873.07
CADJPY87.7587.2887.0286.5586.2985.8285.56
CHFJPY114.04113.88113.58113.42113.12112.96112.66
ZARJPY8.06017.98017.94017.86017.82017.74017.7001
CNHJPY16.372116.310116.273616.211616.175116.113116.0766
EURUSD1.16671.16441.16121.15891.15571.15341.1502
GBPUSD1.33441.3291.32491.31951.31541.311.3059
EURGBP0.88590.88350.88020.87780.87450.87210.8688

ボラティリティ

1日5日間20日間
USDJPY0.481.662.94
EURJPY0.781.394.02
AUDJPY0.461.573.47
GBPJPY1.312.793.22
NZDJPY0.541.683.23
CADJPY0.731.93.68
CHFJPY0.461.485.34
ZARJPY0.120.32490.59
CNHJPY0.09850.24330.5539
EURUSD0.00550.01420.0387
GBPUSD0.00950.0180.0378
EURGBP0.00570.01110.0281