2018年10月19日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.03112.89112.6112.46112.17112.03111.74
EURJPY130.19129.97129.52129.3128.85128.63128.18
AUDJPY80.7780.6280.3680.2179.9579.879.54
GBPJPY148.45148.1147.44147.09146.43146.08145.42
NZDJPY74.4174.2173.9773.7773.5373.3373.09
CADJPY86.8486.6886.4686.386.0885.9285.7
CHFJPY113.9113.69113.28113.07112.66112.45112.04
ZARJPY8.01347.97687.90347.86687.79347.75687.6834
CNHJPY16.333916.304316.244916.215316.155916.126316.0669
EURUSD1.15691.15481.15221.15011.14751.14541.1428
GBPUSD1.31881.3161.31161.30881.30441.30161.2972
EURGBP0.8830.88140.88040.87880.87780.87620.8752

ボラティリティ

1日5日間20日間
USDJPY0.431.112.94
EURJPY0.671.464.09
AUDJPY0.410.983.47
GBPJPY1.012.523.22
NZDJPY0.441.373.23
CADJPY0.381.353.68
CHFJPY0.620.965.34
ZARJPY0.110.31050.59
CNHJPY0.0890.19840.5539
EURUSD0.00470.01430.0387
GBPUSD0.00720.01990.0357
EURGBP0.00260.00890.0281