2018年10月22日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.17112.91112.72112.46112.27112.01111.82
EURJPY130.6130.02129.68129.1128.76128.18127.84
AUDJPY81.681.0580.6880.1379.7679.2178.84
GBPJPY148.12147.58147.16146.62146.2145.66145.24
NZDJPY75.647574.6173.9773.5872.9472.55
CADJPY86.9586.6686.2785.9885.5985.384.91
CHFJPY113.67113.38113.17112.88112.67112.38112.17
ZARJPY7.96687.91347.86687.81347.76687.71347.6668
CNHJPY16.440616.347616.292616.199616.144616.051615.9966
EURUSD1.15811.1541.15171.14761.14531.14121.1389
GBPUSD1.3111.30861.30631.30391.30161.29921.2969
EURGBP0.88770.88490.88320.88040.87870.87590.8742

ボラティリティ

1日5日間20日間
USDJPY0.451.112.94
EURJPY0.922.014.82
AUDJPY0.921.013.47
GBPJPY0.962.623.72
NZDJPY1.031.613.2
CADJPY0.681.353.68
CHFJPY0.51.195.08
ZARJPY0.10.27880.59
CNHJPY0.1480.16630.5702
EURUSD0.00640.0190.0387
GBPUSD0.00470.02240.0338
EURGBP0.00450.00810.0281