2018年10月24日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.47113.14112.64112.31111.81111.48110.98
EURJPY130.36129.85129.26128.75128.16127.65127.06
AUDJPY80.4480.1279.779.3878.9678.6478.22
GBPJPY147.37146.9146.26145.79145.15144.68144.04
NZDJPY74.5174.2173.8573.5573.1972.8972.53
CADJPY86.8386.586.0685.7385.2984.9684.52
CHFJPY113.9113.57113.16112.83112.42112.09111.68
ZARJPY7.97687.92347.86187.80847.74687.69347.6318
CNHJPY16.346616.300116.229116.182616.111616.065115.9941
EURUSD1.1541.15141.14941.14681.14481.14221.1402
GBPUSD1.31481.30961.30411.29891.29341.28821.2827
EURGBP0.89010.88730.88560.88280.88110.87830.8766

ボラティリティ

1日5日間20日間
USDJPY0.830.912.94
EURJPY1.11.984.9
AUDJPY0.741.443.47
GBPJPY1.112.994.23
NZDJPY0.661.213.2
CADJPY0.771.533.86
CHFJPY0.741.024.75
ZARJPY0.1150.23130.59
CNHJPY0.11750.1940.5539
EURUSD0.00460.01520.0369
GBPUSD0.01070.02570.0338
EURGBP0.00450.00970.0228