2018年10月25日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.08112.92112.66112.5112.24112.08111.82
EURJPY129.97129.59128.88128.5127.79127.41126.7
AUDJPY80.4180.2279.8979.779.3779.1878.85
GBPJPY147.15146.73145.96145.54144.77144.35143.58
NZDJPY74.3774.1873.8173.6273.2573.0672.69
CADJPY87.5687.1286.7486.385.9285.4885.1
CHFJPY113.58113.41113.09112.92112.6112.43112.11
ZARJPY8.10688.03347.88687.81347.66687.59347.4468
CNHJPY16.278916.260316.222916.204316.166916.148316.1109
EURUSD1.15541.15161.14581.1421.13621.13241.1266
GBPUSD1.30741.30331.29741.29331.28741.28331.2774
EURGBP0.88710.88580.88430.8830.88150.88020.8787

ボラティリティ

1日5日間20日間
USDJPY0.420.962.94
EURJPY1.092.134.59
AUDJPY0.521.433.45
GBPJPY1.192.814.41
NZDJPY0.561.393.2
CADJPY0.821.33.88
CHFJPY0.491.024.46
ZARJPY0.220.2250.59
CNHJPY0.0560.14360.5539
EURUSD0.00960.01720.0379
GBPUSD0.010.02420.0369
EURGBP0.00280.00970.0218