2018年10月29日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.22112.84112.16111.78111.1110.72110.04
EURJPY128.81128.33127.61127.13126.41125.93125.21
AUDJPY80.4480.0179.4479.0178.4478.0177.44
GBPJPY145.19144.67143.83143.31142.47141.95141.11
NZDJPY74.1173.7373.1572.7772.1971.8171.23
CADJPY86.8186.3985.785.2884.5984.1783.48
CHFJPY113.05112.73112.22111.9111.39111.07110.56
ZARJPY7.80187.75347.68687.63847.57187.52347.4568
CNHJPY16.285316.232416.145816.092916.006315.953415.8668
EURUSD1.14491.14171.141.13681.13511.13191.1302
GBPUSD1.2891.28581.28421.2811.27941.27621.2746
EURGBP0.89080.88960.88860.88740.88640.88520.8842

ボラティリティ

1日5日間20日間
USDJPY1.061.533.18
EURJPY1.23.615.86
AUDJPY11.83.94
GBPJPY1.364.856.75
NZDJPY0.962.23.2
CADJPY1.111.984.39
CHFJPY0.831.914.63
ZARJPY0.1150.37430.59
CNHJPY0.13950.23960.6367
EURUSD0.00490.02160.0294
GBPUSD0.00480.03140.0481
EURGBP0.00220.00870.0201