2018年10月31日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.74113.36113.07112.69112.4112.02111.73
EURJPY129.18128.81128.5128.13127.82127.45127.14
AUDJPY81.6781.0280.679.9579.5378.8878.46
GBPJPY145.04144.71144.22143.89143.4143.07142.58
NZDJPY75.3274.7674.473.8473.4872.9272.56
CADJPY86.7486.4586.1485.8585.5485.2584.94
CHFJPY113.4113.09112.74112.43112.08111.77111.42
ZARJPY7.88347.81687.77347.70687.66347.59687.5534
CNHJPY16.312816.265916.226316.179416.139816.092916.0533
EURUSD1.14321.1411.1391.13681.13481.13261.1306
GBPUSD1.28781.28461.27961.27641.27141.26821.2632
EURGBP0.89810.89550.89370.89110.88930.88670.8849

ボラティリティ

1日5日間20日間
USDJPY0.671.63.18
EURJPY0.682.625.37
AUDJPY1.071.813.37
GBPJPY0.823.566.76
NZDJPY0.921.812.74
CADJPY0.61.994.4
CHFJPY0.661.694.18
ZARJPY0.110.37290.4601
CNHJPY0.08650.20690.6399
EURUSD0.00420.01430.0289
GBPUSD0.00820.02630.0529
EURGBP0.00440.01160.0207