2018年11月1日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.71113.55113.36113.2113.01112.85112.66
EURJPY128.92128.74128.41128.23127.9127.72127.39
AUDJPY80.7180.5580.3780.2180.0379.8779.69
GBPJPY145.96145.34144.87144.25143.78143.16142.69
NZDJPY74.6374.4874.1974.0473.7573.673.31
CADJPY86.6586.5286.3586.2286.0585.9285.75
CHFJPY113.04112.89112.72112.57112.4112.25112.08
ZARJPY7.82017.78017.71017.67017.60017.56017.4901
CNHJPY16.333916.306816.264416.237316.194916.167816.1254
EURUSD1.13991.1381.1351.13311.13011.12821.1252
GBPUSD1.28691.28251.27921.27481.27151.26711.2638
EURGBP0.8990.89620.89170.88890.88440.88160.8771

ボラティリティ

1日5日間20日間
USDJPY0.3523.18
EURJPY0.511.934.97
AUDJPY0.341.862.88
GBPJPY1.092.36.76
NZDJPY0.441.932.32
CADJPY0.31.554.18
CHFJPY0.321.214.05
ZARJPY0.110.1880.4532
CNHJPY0.06950.24270.6399
EURUSD0.00490.01230.0312
GBPUSD0.00770.02240.0562
EURGBP0.00730.01110.022