2018年11月5日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.65113.38113.21112.94112.77112.5112.33
EURJPY130.29129.81129.39128.91128.49128.01127.59
AUDJPY82.7682.3681.981.581.0480.6480.18
GBPJPY148.06147.66147.15146.75146.24145.84145.33
NZDJPY76.2675.9475.5875.2674.974.5874.22
CADJPY87.1586.8986.5786.3185.9985.7385.41
CHFJPY114.03113.64113.24112.85112.45112.06111.66
ZARJPY8.10018.02017.95017.87017.80017.72017.6501
CNHJPY16.629116.527616.464616.363116.300116.198616.1356
EURUSD1.15111.14841.14461.14191.13811.13541.1316
GBPUSD1.30911.30661.30191.29941.29471.29221.2875
EURGBP0.88390.8820.88080.87890.87770.87580.8746

ボラティリティ

1日5日間20日間
USDJPY0.441.612.56
EURJPY0.92.14.65
AUDJPY0.862.833.38
GBPJPY0.914.046.76
NZDJPY0.682.873.29
CADJPY0.581.343.14
CHFJPY0.791.353.33
ZARJPY0.150.32910.4532
CNHJPY0.16450.34610.5541
EURUSD0.00650.01550.0322
GBPUSD0.00720.03450.0563
EURGBP0.00310.01810.0221