2018年11月13日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.23114.12113.97113.86113.71113.6113.45
EURJPY130.24129.93129.56129.25128.88128.57128.2
AUDJPY83.383.182.7782.5782.2482.0481.71
GBPJPY150.1149.54149.02148.46147.94147.38146.86
NZDJPY77.4977.2977.0876.8876.6776.4776.26
CADJPY87.186.9286.686.4286.185.9285.6
CHFJPY113.86113.6113.38113.12112.9112.64112.42
ZARJPY8.18518.13018.05017.99517.91517.86017.7801
CNHJPY16.503116.473616.417116.387616.331116.301616.2451
EURUSD1.14121.13911.13711.1351.1331.13091.1289
GBPUSD1.31541.31121.30791.30371.30041.29621.2929
EURGBP0.8750.87370.87190.87060.86880.86750.8657

ボラティリティ

1日5日間20日間
USDJPY0.261.152.71
EURJPY0.681.543.69
AUDJPY0.531.814.49
GBPJPY1.082.626.72
NZDJPY0.412.254.89
CADJPY0.50.912.15
CHFJPY0.481.292.21
ZARJPY0.1350.32790.5902
CNHJPY0.0860.14430.4162
EURUSD0.00410.01740.0322
GBPUSD0.00750.02110.0541
EURGBP0.00310.00820.0249