2018年11月15日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.3114.16114.05113.91113.8113.66113.55
EURJPY130.35129.78129.42128.85128.49127.92127.56
AUDJPY83.1982.8382.5682.281.9381.5781.3
GBPJPY150.27149.36148.63147.72146.99146.08145.35
NZDJPY78.0377.7577.5377.2577.0376.7576.53
CADJPY86.686.4386.2386.0685.8685.6985.49
CHFJPY113.92113.61113.35113.04112.78112.47112.21
ZARJPY8.10018.04018.00017.94017.90017.84017.8001
CNHJPY16.539616.492616.441616.394616.343616.296616.2456
EURUSD1.14481.13981.13631.13131.12781.12281.1193
GBPUSD1.31841.31051.30451.29661.29061.28271.2767
EURGBP0.8810.87760.87490.87150.86880.86540.8627

ボラティリティ

1日5日間20日間
USDJPY0.250.732.82
EURJPY0.932.633.63
AUDJPY0.631.674.5
GBPJPY1.643.496.72
NZDJPY0.51.255.09
CADJPY0.371.242.17
CHFJPY0.571.132.21
ZARJPY0.10.35760.5962
CNHJPY0.0980.14580.415
EURUSD0.00850.02340.0338
GBPUSD0.01390.03230.048
EURGBP0.00610.0120.0284