2018年11月21日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.95112.81112.6112.46112.25112.11111.9
EURJPY129.73129.39128.74128.4127.75127.41126.76
AUDJPY82.8282.5381.9681.6781.180.8180.24
GBPJPY145.58145.26144.73144.41143.88143.56143.03
NZDJPY77.877.5477.0576.7976.376.0475.55
CADJPY86.1485.8585.3285.0384.584.2183.68
CHFJPY113.78113.65113.37113.24112.96112.83112.55
ZARJPY8.10848.07188.01347.97687.91847.88187.8234
CNHJPY16.268916.249316.217416.197816.165916.146316.1144
EURUSD1.15371.15051.1451.14181.13631.13311.1276
GBPUSD1.29211.29011.28641.28441.28071.27871.275
EURGBP0.89580.8940.89130.88950.88680.8850.8823

ボラティリティ

1日5日間20日間
USDJPY0.351.712.82
EURJPY0.991.53.56
AUDJPY0.861.564.5
GBPJPY0.854.396.72
NZDJPY0.751.245.38
CADJPY0.821.642.27
CHFJPY0.411.332.21
ZARJPY0.0950.25650.5962
CNHJPY0.05150.22060.415
EURUSD0.00870.0210.0288
GBPUSD0.00570.0350.048
EURGBP0.00450.02620.0286