2018年11月28日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.21113.98113.87113.64113.53113.3113.19
EURJPY129.23129.04128.76128.57128.29128.1127.82
AUDJPY83.2782.9282.5382.1881.7981.4481.05
GBPJPY146.25145.89145.35144.99144.45144.09143.55
NZDJPY78.1977.7777.4777.0576.7576.3376.03
CADJPY86.2986.0885.985.6985.5185.385.12
CHFJPY114.28114.08113.94113.74113.6113.4113.26
ZARJPY8.30688.27348.21688.18348.12688.09348.0368
CNHJPY16.469316.417416.389316.337416.309316.257416.2293
EURUSD1.1381.13621.13281.1311.12761.12581.1224
GBPUSD1.28811.28511.27921.27621.27031.26731.2614
EURGBP0.89350.89120.88910.88680.88470.88240.8803

ボラティリティ

1日5日間20日間
USDJPY0.341.141.89
EURJPY0.471.322.7
AUDJPY0.741.43.23
GBPJPY0.91.945.9
NZDJPY0.721.094.18
CADJPY0.391.292.42
CHFJPY0.340.862.09
ZARJPY0.090.28060.6454
CNHJPY0.080.16520.2898
EURUSD0.00520.01420.0288
GBPUSD0.00890.01970.0479
EURGBP0.00440.00960.0278