2018年12月4日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.14113.96113.74113.56113.34113.16112.94
EURJPY129.78129.47129.18128.87128.58128.27127.98
AUDJPY84.3484.1283.9183.6983.4883.2683.05
GBPJPY146.56146.04145.24144.72143.92143.4142.6
NZDJPY79.3279.0178.8578.5478.3878.0777.91
CADJPY86.9886.6286.368685.7485.3885.12
CHFJPY114.34114.14114113.8113.66113.46113.32
ZARJPY8.46018.41018.35018.30018.24018.19018.1301
CNHJPY16.726816.613416.551316.437916.375816.262416.2003
EURUSD1.14461.14131.13851.13521.13241.12911.1263
GBPUSD1.29231.28741.27991.2751.26751.26261.2551
EURGBP0.90070.89670.89450.89050.88830.88430.8821

ボラティリティ

1日5日間20日間
USDJPY0.40.841.89
EURJPY0.61.152.7
AUDJPY0.432.082.72
GBPJPY1.321.665.5
NZDJPY0.472.13.4
CADJPY0.621.12.42
CHFJPY0.340.922.27
ZARJPY0.110.23530.5356
CNHJPY0.17550.20020.3276
EURUSD0.00610.01390.0288
GBPUSD0.01240.01530.0476
EURGBP0.00620.01180.0278