2018年12月5日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.34113.99113.44113.09112.54112.19111.64
EURJPY129.45129.23128.89128.67128.33128.11127.77
AUDJPY84.0483.8383.583.2982.9682.7582.42
GBPJPY145.62145.19144.61144.18143.6143.17142.59
NZDJPY79.3379.178.7478.5178.1577.9277.56
CADJPY86.6586.3885.9385.6685.2184.9484.49
CHFJPY114.23114.04113.7113.51113.17112.98112.64
ZARJPY8.40348.36688.29348.25688.18348.14688.0734
CNHJPY16.670816.615416.567816.512416.464816.409416.3618
EURUSD1.14911.14551.14231.13871.13551.13191.1287
GBPUSD1.29461.28931.28271.27741.27081.26551.2589
EURGBP0.90070.89760.89520.89210.88970.88660.8842

ボラティリティ

1日5日間20日間
USDJPY0.91.31.89
EURJPY0.561.152.7
AUDJPY0.541.732.72
GBPJPY1.012.15.74
NZDJPY0.591.72.66
CADJPY0.721.112.42
CHFJPY0.531.142.27
ZARJPY0.110.22970.5356
CNHJPY0.1030.26020.3876
EURUSD0.00680.01540.0288
GBPUSD0.01190.01530.0476
EURGBP0.00550.01360.029