2018年12月7日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.85113.52113.35113.02112.85112.52112.35
EURJPY129.11128.78128.5128.17127.89127.56127.28
AUDJPY83.5283.2782.7782.5282.0281.7781.27
GBPJPY145.9145.22144.64143.96143.38142.7142.12
NZDJPY78.6978.5478.3678.2178.0377.8877.7
CADJPY85.6185.4185.0184.8184.4184.2183.81
CHFJPY113.86113.64113.43113.21113112.78112.57
ZARJPY8.32348.27688.23348.18688.14348.09688.0534
CNHJPY16.599416.557816.529416.487816.459416.417816.3894
EURUSD1.1411.13861.1361.13361.1311.12861.126
GBPUSD1.29221.28611.27961.27351.2671.26091.2544
EURGBP0.89870.8960.89310.89040.88750.88480.8819

ボラティリティ

1日5日間20日間
USDJPY0.51.291.89
EURJPY0.611.82.65
AUDJPY0.751.812.89
GBPJPY1.262.986.63
NZDJPY0.331.312.66
CADJPY0.61.682.42
CHFJPY0.431.572.27
ZARJPY0.090.25220.5378
CNHJPY0.070.26050.3876
EURUSD0.0050.01140.0259
GBPUSD0.01260.01930.049
EURGBP0.00560.00880.029