2018年12月11日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.12113.59113.3112.77112.48111.95111.66
EURJPY129.7129.3129.08128.68128.46128.06127.84
AUDJPY82.468281.7481.2881.0280.5680.3
GBPJPY144.83144.27143.52142.96142.21141.65140.9
NZDJPY78.978.3678.0877.5477.2676.7276.44
CADJPY85.0684.984.7384.5784.484.2484.07
CHFJPY115.09114.68114.45114.04113.81113.4113.17
ZARJPY8.11188.05347.96687.90847.82187.76347.6768
CNHJPY16.620316.541416.443316.364416.266316.187416.0893
EURUSD1.1481.14611.14331.14141.13861.13671.1339
GBPUSD1.2881.28191.27281.26671.25761.25151.2424
EURGBP0.91470.90970.90610.90110.89750.89250.8889

ボラティリティ

1日5日間20日間
USDJPY0.821.451.93
EURJPY0.621.51.94
AUDJPY0.722.883.25
GBPJPY1.312.416.36
NZDJPY0.821.882.68
CADJPY0.332.582.82
CHFJPY0.641.422.27
ZARJPY0.1450.48160.5378
CNHJPY0.1770.28230.3954
EURUSD0.00470.01330.0257
GBPUSD0.01520.02350.0468
EURGBP0.00860.01750.0392