2018年12月13日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.77113.65113.48113.36113.19113.07112.9
EURJPY129.36129.09128.9128.63128.44128.17127.98
AUDJPY82.4582.2682.0581.8681.6581.4681.25
GBPJPY145.31144.28143.63142.6141.95140.92140.27
NZDJPY79.1378.7278.277.7977.2776.8676.34
CADJPY85.2785.1385.0184.8784.7584.6184.49
CHFJPY114.93114.67114.37114.11113.81113.55113.25
ZARJPY8.17348.09688.05347.97687.93347.85687.8134
CNHJPY16.575316.539416.500816.464916.426316.390416.3518
EURUSD1.14341.14021.13811.13491.13281.12961.1275
GBPUSD1.28451.27441.26821.25811.25191.24181.2356
EURGBP0.91370.91040.90530.9020.89690.89360.8885

ボラティリティ

1日5日間20日間
USDJPY0.291.31.81
EURJPY0.461.311.83
AUDJPY0.41.613.35
GBPJPY1.683.156.76
NZDJPY0.931.392.61
CADJPY0.261.542.82
CHFJPY0.561.752.47
ZARJPY0.120.38170.5627
CNHJPY0.07450.22360.3954
EURUSD0.00530.01370.0209
GBPUSD0.01630.03340.0553
EURGBP0.00840.02130.0397