2018年12月14日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY114.04113.83113.71113.5113.38113.17113.05
EURJPY129.78129.52129.23128.97128.68128.42128.13
AUDJPY82.7282.4582.278281.8281.5581.37
GBPJPY144.88144.4143.97143.49143.06142.58142.15
NZDJPY78.5778.3178.177.8477.6377.3777.16
CADJPY85.3185.1885.0884.9584.8584.7284.62
CHFJPY114.83114.64114.48114.29114.13113.94113.78
ZARJPY8.12688.09348.04688.01347.96687.93347.8868
CNHJPY16.595916.561316.532416.497816.468916.434316.4054
EURUSD1.14461.1421.13851.13591.13241.12981.1263
GBPUSD1.27551.27211.26791.26451.26031.25691.2527
EURGBP0.90760.90450.90140.89830.89520.89210.889

ボラティリティ

1日5日間20日間
USDJPY0.331.371.81
EURJPY0.551.161.83
AUDJPY0.451.473.35
GBPJPY0.913.154.78
NZDJPY0.471.392.61
CADJPY0.231.022.72
CHFJPY0.351.282.5
ZARJPY0.080.30420.5627
CNHJPY0.06350.2410.3954
EURUSD0.00610.0140.0209
GBPUSD0.00760.03340.045
EURGBP0.00620.02130.0282