2018年12月17日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.98113.83113.73113.58113.48113.33113.23
EURJPY129.95129.54128.89128.48127.83127.42126.77
AUDJPY82.882.4781.9481.6181.0880.7580.22
GBPJPY144.73144.24143.39142.9142.05141.56140.71
NZDJPY78.8278.477.8277.476.8276.475.82
CADJPY85.5485.3485.1284.9284.784.584.28
CHFJPY114.79114.58114.24114.03113.69113.48113.14
ZARJPY8.11688.06347.96187.90847.80687.75347.6518
CNHJPY16.571816.542916.495816.466916.419816.390916.3438
EURUSD1.1441.14031.13451.13081.1251.12131.1155
GBPUSD1.2751.27021.26261.25781.25021.24541.2378
EURGBP0.90570.90320.90130.89880.89690.89440.8925

ボラティリティ

1日5日間20日間
USDJPY0.251.461.81
EURJPY1.061.21.83
AUDJPY0.861.53.35
GBPJPY1.342.754.78
NZDJPY11.412.61
CADJPY0.421.042.71
CHFJPY0.551.232.17
ZARJPY0.1550.26870.5627
CNHJPY0.0760.2410.3954
EURUSD0.00950.01740.0209
GBPUSD0.01240.02830.0451
EURGBP0.00440.0170.0282