2018年12月20日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY112.99112.8112.52112.33112.05111.86111.58
EURJPY129.03128.66128.48128.11127.93127.56127.38
AUDJPY81.3481.1980.9380.7880.5280.3780.11
GBPJPY143.48143.01142.58142.11141.68141.21140.78
NZDJPY77.4977.3777.277.0876.9176.7976.62
CADJPY84.0683.8783.7383.5483.483.2183.07
CHFJPY113.88113.65113.46113.23113.04112.81112.62
ZARJPY8.10348.02687.98347.90687.86347.78687.7434
CNHJPY16.399916.367316.326416.293816.252916.220316.1794
EURUSD1.15071.1471.1451.14131.13931.13561.1336
GBPUSD1.27651.27221.26941.26511.26231.2581.2552
EURGBP0.91080.90750.9050.90170.89920.89590.8934

ボラティリティ

1日5日間20日間
USDJPY0.471.591.9
EURJPY0.551.631.83
AUDJPY0.411.623.45
GBPJPY0.92.44.78
NZDJPY0.291.392.61
CADJPY0.331.92.92
CHFJPY0.421.481.84
ZARJPY0.120.26610.5627
CNHJPY0.07350.26960.358
EURUSD0.00570.01640.018
GBPUSD0.00710.01780.0451
EURGBP0.00580.00890.0282