2018年12月21日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY113.46113.04112.35111.93111.24110.82110.13
EURJPY129.15128.76128.25127.86127.35126.96126.45
AUDJPY8180.6180.0979.779.1878.7978.27
GBPJPY142.92142.53141.92141.53140.92140.53139.92
NZDJPY77.3176.8276.2375.7475.1574.6674.07
CADJPY84.1483.8383.3783.0682.682.2981.83
CHFJPY113.79113.53113.1112.84112.41112.15111.72
ZARJPY7.99017.93517.89017.83517.79017.73517.6901
CNHJPY16.451316.393916.307816.250416.164316.106916.0208
EURUSD1.15971.15411.1491.14341.13831.13271.1276
GBPUSD1.27971.27531.27041.2661.26111.25671.2518
EURGBP0.90990.90750.90570.90330.90150.89910.8973

ボラティリティ

1日5日間20日間
USDJPY1.112.22.54
EURJPY0.91.781.95
AUDJPY0.912.874.76
GBPJPY12.924.73
NZDJPY1.082.783.63
CADJPY0.772.43.52
CHFJPY0.691.872.09
ZARJPY0.10.24270.5822
CNHJPY0.14350.33060.3748
EURUSD0.01070.02170.0221
GBPUSD0.00930.0180.0407
EURGBP0.00420.00910.0282