2018年12月24日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY111.9111.68111.38111.16110.86110.64110.34
EURJPY128.48128.08127.35126.95126.22125.82125.09
AUDJPY79.879.5479.1578.8978.578.2477.85
GBPJPY141.91141.55140.99140.63140.07139.71139.15
NZDJPY76.1175.8275.3275.0374.5374.2473.74
CADJPY83.0882.8182.482.1381.7281.4581.04
CHFJPY113.61113.26112.64112.29111.67111.32110.7
ZARJPY7.89187.83847.77687.72347.66187.60847.5468
CNHJPY16.270916.225316.153916.108316.036915.991315.9199
EURUSD1.15251.151.1451.14251.13751.1351.13
GBPUSD1.27461.27221.26811.26571.26161.25921.2551
EURGBP0.90920.90720.90460.90260.90.8980.8954

ボラティリティ

1日5日間20日間
USDJPY0.522.713.21
EURJPY1.132.062.87
AUDJPY0.652.95.44
GBPJPY0.923.015.6
NZDJPY0.792.74.14
CADJPY0.683.024.41
CHFJPY0.972.252.73
ZARJPY0.1150.28310.6922
CNHJPY0.1170.39870.5053
EURUSD0.00750.01860.0221
GBPUSD0.00650.01390.0388
EURGBP0.00460.00930.0282