2018年12月26日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY110.75110.55110.41110.21110.07109.87109.73
EURJPY126.64126.38125.89125.63125.14124.88124.39
AUDJPY78.2978.177.8677.6777.4377.2477
GBPJPY142.34141.7140.87140.23139.4138.76137.93
NZDJPY77.9676.2475.3173.5972.6670.9470.01
CADJPY81.6481.428180.7880.3680.1479.72
CHFJPY113.18112.66111.65111.13110.12109.6108.59
ZARJPY7.6317.60167.57177.54237.51247.4837.4531
CNHJPY16.086816.060416.010315.983915.933815.907415.8573
EURUSD1.14691.14471.1411.13881.13511.13291.1292
GBPUSD1.28871.28331.2771.27161.26531.25991.2536
EURGBP0.91140.90610.90080.89550.89020.88490.8796

ボラティリティ

1日5日間20日間
USDJPY0.342.654.02
EURJPY0.753.054.06
AUDJPY0.433.556.59
GBPJPY1.4736.28
NZDJPY2.655.397.02
CADJPY0.643.185.72
CHFJPY1.532.834.06
ZARJPY0.05930.44030.8494
CNHJPY0.07650.38850.6103
EURUSD0.00590.01340.0223
GBPUSD0.01170.01690.0376
EURGBP0.01060.01560.0282