2018年12月27日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY111.09110.9110.7110.51110.31110.12109.92
EURJPY126.6126.42126.19126.01125.78125.6125.37
AUDJPY78.8178.4878.2877.9577.7577.4277.22
GBPJPY140.9140.71140.48140.29140.06139.87139.64
NZDJPY7574.7974.6174.474.2274.0173.83
CADJPY81.9381.781.5181.2881.0980.8680.67
CHFJPY112.66112.39111.95111.68111.24110.97110.53
ZARJPY7.62757.60637.59327.5727.55897.53777.5246
CNHJPY16.087116.066616.039616.019115.992115.971615.9446
EURUSD1.14611.1441.1421.13991.13791.13581.1338
GBPUSD1.27711.27461.2721.26951.26691.26441.2618
EURGBP0.90280.90140.89970.89830.89660.89520.8935

ボラティリティ

1日5日間20日間
USDJPY0.392.63.85
EURJPY0.413.024.06
AUDJPY0.532.796.63
GBPJPY0.423.256.97
NZDJPY0.394.487.02
CADJPY0.425.58.25
CHFJPY0.713.34.71
ZARJPY0.03430.37130.8494
CNHJPY0.04750.38560.6123
EURUSD0.00410.01370.0219
GBPUSD0.00510.01680.0376
EURGBP0.00310.01560.0234