2018年12月28日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY111.67111.46111.1110.89110.53110.32109.96
EURJPY127.54127.11126.86126.43126.18125.75125.5
AUDJPY79.2878.9878.478.177.5277.2276.64
GBPJPY141.61141.2140.66140.25139.71139.3138.76
NZDJPY75.6275.374.8274.574.0273.773.22
CADJPY82.6182.381.7281.4180.8380.5279.94
CHFJPY113.49113.01112.7112.22111.91111.43111.12
ZARJPY7.71687.69347.65187.62847.58687.56347.5218
CNHJPY16.295616.229116.181616.115116.067616.001115.9536
EURUSD1.15341.14851.14561.14071.13781.13291.13
GBPUSD1.27211.26951.2671.26441.26191.25931.2568
EURGBP0.91150.90780.90560.90190.89970.8960.8938

ボラティリティ

1日5日間20日間
USDJPY0.571.473.86
EURJPY0.682.484.19
AUDJPY0.881.826.58
GBPJPY0.951.656.06
NZDJPY0.81.524.85
CADJPY0.891.945.65
CHFJPY0.791.593.31
ZARJPY0.0650.27230.8401
CNHJPY0.1140.22090.6115
EURUSD0.00780.01340.0219
GBPUSD0.00510.01280.0364
EURGBP0.00590.01590.0231