2019年1月4日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY109.18108.59107.93107.34106.68106.09105.43
EURJPY124.5123.67122.97122.14121.44120.61119.91
AUDJPY77.0876.2675.6174.7974.1473.3272.67
GBPJPY138.01136.96136134.95133.99132.94131.98
NZDJPY73.1172.4871.9971.3670.8770.2469.75
CADJPY81.680.728079.1278.477.5276.8
CHFJPY110.44109.91109.34108.81108.24107.71107.14
ZARJPY7.62327.54947.47947.40567.33567.26187.1918
CNHJPY15.914915.816415.714715.616215.514515.41615.3143
EURUSD1.15251.14661.1431.13711.13351.12761.124
GBPUSD1.27181.26631.26271.25721.25361.24811.2445
EURGBP0.9120.90920.90720.90440.90240.89960.8976

ボラティリティ

1日5日間20日間
USDJPY1.256.068.72
EURJPY1.53810.31
AUDJPY1.476.3310.41
GBPJPY2.018.8812.34
NZDJPY1.124.728.63
CADJPY1.64.518.2
CHFJPY1.16.618.56
ZARJPY0.14380.45580.8633
CNHJPY0.20020.87521.2282
EURUSD0.00950.01880.0229
GBPUSD0.00910.03780.0378
EURGBP0.00480.02090.0257