2019年1月9日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY109.72109.41109.15108.84108.58108.27108.01
EURJPY125.46125.16124.84124.54124.22123.92123.6
AUDJPY78.3578.177.977.6577.4577.277
GBPJPY140.07139.75139.14138.82138.21137.89137.28
NZDJPY73.8573.773.3973.2472.9372.7872.47
CADJPY82.7882.4682.2281.981.6681.3481.1
CHFJPY111.7111.45111.15110.9110.6110.35110.05
ZARJPY7.9487.89317.8537.79817.7587.70317.663
CNHJPY15.984115.945415.915415.876715.846715.80815.778
EURUSD1.15351.15111.14721.14481.14091.13851.1346
GBPUSD1.28471.28221.27721.27471.26971.26721.2622
EURGBP0.90430.90170.90020.89760.89610.89350.892

ボラティリティ

1日5日間20日間
USDJPY0.574.768.75
EURJPY0.626.9210.35
AUDJPY0.456.1710.55
GBPJPY0.937.9712.08
NZDJPY0.464.118.64
CADJPY0.565.118.22
CHFJPY0.555.728.41
ZARJPY0.0950.61040.8273
CNHJPY0.06870.69421.2349
EURUSD0.00630.0190.0231
GBPUSD0.00750.03580.0378
EURGBP0.00410.01910.024