2019年1月10日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY109.46109.24108.78108.56108.1107.88107.42
EURJPY125.76125.43125.17124.84124.58124.25123.99
AUDJPY78.5278.3278.0877.8877.6477.4477.2
GBPJPY139.67139.4138.92138.65138.17137.9137.42
NZDJPY74.5274.1773.9373.5873.3472.9972.75
CADJPY82.982.6682.3782.1381.8481.681.31
CHFJPY111.88111.6111.39111.11110.9110.62110.41
ZARJPY7.95367.90747.85897.81277.76427.7187.6695
CNHJPY16.050816.004715.9515.903915.849215.803115.7484
EURUSD1.16511.15911.15611.15011.14711.14111.1381
GBPUSD1.28831.28361.2811.27631.27371.2691.2664
EURGBP0.90890.90580.90390.90080.89890.89580.8939

ボラティリティ

1日5日間20日間
USDJPY0.684.118.75
EURJPY0.596.1610.35
AUDJPY0.446.4310.55
GBPJPY0.757.4612.08
NZDJPY0.594.138.36
CADJPY0.535.378.22
CHFJPY0.495.248.41
ZARJPY0.09470.61640.8273
CNHJPY0.10080.66271.2349
EURUSD0.0090.02220.0263
GBPUSD0.00730.03580.0378
EURGBP0.0050.01910.024