2019年1月11日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY108.81108.54108.33108.06107.85107.58107.37
EURJPY125.68125.38124.96124.66124.24123.94123.52
AUDJPY78.6578.2377.9477.5277.2376.8176.52
GBPJPY139.51139.01138.44137.94137.37136.87136.3
NZDJPY7473.7673.5773.3373.1472.972.71
CADJPY82.4482.2181.9181.6881.3881.1580.85
CHFJPY111.95111.57110.91110.53109.87109.49108.83
ZARJPY7.88137.84787.81357.787.74577.71227.6779
CNHJPY16.123516.037615.983315.897415.843115.757215.7029
EURUSD1.16111.15911.15561.15361.15011.14811.1446
GBPUSD1.28661.28351.27931.27621.2721.26891.2647
EURGBP0.90940.90780.90570.90410.9020.90040.8983

ボラティリティ

1日5日間20日間
USDJPY0.481.588.72
EURJPY0.722.5110.32
AUDJPY0.712.8810.49
GBPJPY1.073.6612.08
NZDJPY0.431.988.34
CADJPY0.532.78.12
CHFJPY1.042.318.38
ZARJPY0.06780.35380.778
CNHJPY0.14020.31011.2279
EURUSD0.00550.02260.0303
GBPUSD0.00730.01880.0378
EURGBP0.00370.01190.024