2019年1月17日FX 外国為替取引データ

ヒストリカルデータ・過去データ

ピボットデータ

R3R2R1pivotS1S2S3
USDJPY109.55109.23109.04108.72108.53108.21108.02
EURJPY124.94124.55124.32123.93123.7123.31123.08
AUDJPY78.7878.5578.3878.1577.9877.7577.58
GBPJPY142.06141.21140.71139.86139.36138.51138.01
NZDJPY74.874.4874.1473.8273.4873.1672.82
CADJPY83.182.6982.4582.0481.881.3981.15
CHFJPY110.5110.31110.08109.89109.66109.47109.24
ZARJPY8.04848.00287.96597.92037.88347.83787.8009
CNHJPY16.268116.188616.147116.067616.026115.946615.9051
EURUSD1.14731.14511.14231.14011.13731.13511.1323
GBPUSD1.29791.29381.29081.28671.28371.27961.2766
EURGBP0.89350.89130.88830.88610.88310.88090.8779

ボラティリティ

1日5日間20日間
USDJPY0.511.127.64
EURJPY0.621.669.45
AUDJPY0.41.488.54
GBPJPY1.353.0510.16
NZDJPY0.661.46.65
CADJPY0.650.986.49
CHFJPY0.421.567.19
ZARJPY0.08250.21670.7125
CNHJPY0.1210.30041.0454
EURUSD0.0050.01940.0263
GBPUSD0.00710.02590.0493
EURGBP0.00520.02250.0294