2019年10月21日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

10/21 (月)

  • 08:01イギリス10月 ライトムーブ住宅価格 [前月比]
  • 08:50日本9月 貿易統計(通関ベース、季調前)
  • 08:50日本9月 貿易統計(通関ベース、季調済)
  • 13:30日本8月 全産業活動指数 [前月比]
  • 15:00ドイツ9月 生産者物価指数(PPI) [前月比]

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY108.95108.81108.64108.50108.33108.19108.02
  • EURJPY121.38121.19121.00120.81120.62120.43120.24
  • AUDJPY74.6074.4674.3574.2174.1073.9673.85
  • GBPJPY141.40140.87140.36139.83139.32138.79138.28
  • NZDJPY69.5969.4169.2969.1168.9968.8168.69
  • CADJPY82.9982.8782.7182.5982.4382.3182.15
  • CHFJPY110.47110.29110.11109.93109.75109.57109.39
  • ZARJPY7.42927.39987.36417.33477.29907.26967.2339
  • CNHJPY15.428215.401315.363715.336815.299215.272315.2347
  • EURUSD1.11891.11681.11511.11301.11131.10921.1075
  • GBPUSD1.30081.29621.29271.28811.28461.28001.2765
  • AUDUSD0.68810.68640.68530.68360.68250.68080.6797
  • NZDUSD0.64100.63920.63840.63660.63580.63400.6332
  • HKDJPY13.897213.879713.858913.841413.820613.803113.7823
  • EURGBP0.87080.86840.86590.86350.86100.85860.8561
  • EURAUD1.63341.63181.62881.62721.62421.62261.6196
  • USDCHF0.99160.99010.98820.98670.98480.98330.9814
  • EURCHF1.10391.10221.10041.09871.09691.09521.0934
  • GBPCHF1.28511.28041.27611.27141.26711.26241.2581
  • AUDCHF0.67910.67760.67640.67490.67370.67220.6710
  • CADCHF0.75510.75380.75230.75100.74950.74820.7467
  • USDHKD7.84557.84477.84327.84247.84097.84017.8386

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.31108.73 - 108.420.46108.93 - 108.470.9108.93 - 108.032.45108.93 - 106.48
  • EURJPY0.38121.05 - 120.671.03121.36 - 120.332.23121.36 - 119.134.34121.36 - 117.02
  • AUDJPY0.2574.36 - 74.111.0174.40 - 73.391.4274.40 - 72.982.6874.40 - 71.72
  • GBPJPY1.04140.39 - 139.352.84141.49 - 138.655.99141.49 - 135.5011.06141.49 - 130.43
  • NZDJPY0.369.29 - 68.990.7169.01 - 68.301.4669.29 - 67.832.3669.29 - 66.93
  • CADJPY0.2882.79 - 82.510.582.79 - 82.291.0582.79 - 81.742.9882.79 - 79.81
  • CHFJPY0.36110.15 - 109.790.77110.06 - 109.291.76110.15 - 108.393.43110.15 - 106.72
  • ZARJPY0.06517.3708 - 7.30570.10367.3710 - 7.26740.15347.3710 - 7.21760.40127.3821 - 6.9809
  • CNHJPY0.064515.3748 - 15.31030.097115.4108 - 15.31370.140915.4108 - 15.26990.514315.4108 - 14.8965
  • EURUSD0.00381.1152 - 1.11140.00741.1139 - 1.10650.01611.1152 - 1.09910.02731.1152 - 1.0879
  • GBPUSD0.00811.2921 - 1.28400.02371.2988 - 1.27510.04731.2988 - 1.25150.07931.2988 - 1.2195
  • AUDUSD0.00280.6851 - 0.68230.0080.6834 - 0.67540.01280.6851 - 0.67230.0180.6851 - 0.6671
  • NZDUSD0.00260.6380 - 0.63540.00720.6356 - 0.62840.0140.6380 - 0.62400.01770.6380 - 0.6203
  • HKDJPY0.038313.8628 - 13.82450.060213.8875 - 13.82730.114313.8875 - 13.77320.309313.8875 - 13.5782
  • EURGBP0.00490.8664 - 0.86150.01260.8702 - 0.85760.02360.8812 - 0.85760.04460.9022 - 0.8576
  • EURAUD0.00461.6306 - 1.62600.0141.6399 - 1.62590.02231.6440 - 1.62170.03611.6440 - 1.6079
  • USDCHF0.00340.9892 - 0.98580.0080.9947 - 0.98670.0140.9998 - 0.98580.01861.0029 - 0.9843
  • EURCHF0.00351.1010 - 1.09750.00871.1061 - 1.09740.00921.1061 - 1.09690.02311.1061 - 1.0830
  • GBPCHF0.0091.2763 - 1.26730.02681.2891 - 1.26230.04281.2891 - 1.24630.07991.2891 - 1.2092
  • AUDCHF0.00270.6766 - 0.67390.0070.6784 - 0.67140.00880.6787 - 0.66990.01430.6795 - 0.6652
  • CADCHF0.00280.7531 - 0.75030.0050.7553 - 0.75030.0070.7573 - 0.75030.01450.7574 - 0.7429
  • USDHKD0.00237.8444 - 7.84210.00197.8451 - 7.84320.00397.8460 - 7.84210.01067.8460 - 7.8354