2019年10月25日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

10/25 (金)

  • 08:50日本前週分 対外対内証券売買契約等の状況(対外中長期債)
  • 08:50日本前週分 対外対内証券売買契約等の状況(対内株式)
  • 11:30シンガポール7-9月期 四半期失業率
  • 15:00ドイツ11月 GFK消費者信頼感調査
  • 15:45フランス9月 卸売物価指数(PPI) [前月比]
  • 17:00ドイツ10月 IFO企業景況感指数
  • 23:00米国10月 ミシガン大学消費者態度指数・確報値

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY108.91108.81108.66108.56108.41108.31108.16
  • EURJPY122.03121.69121.08120.74120.13119.79119.18
  • AUDJPY74.8274.6474.3374.1573.8473.6673.35
  • GBPJPY141.68141.19140.27139.78138.86138.37137.45
  • NZDJPY70.1369.9469.6069.4169.0768.8868.54
  • CADJPY83.4483.3083.1282.9882.8082.6682.48
  • CHFJPY110.25110.07109.72109.54109.19109.01108.66
  • ZARJPY7.48847.46837.44207.42197.39567.37557.3492
  • CNHJPY15.435415.414415.385815.364815.336215.315215.2866
  • EURUSD1.12071.11821.11401.11151.10731.10481.1006
  • GBPUSD1.30251.29851.29111.28711.27971.27571.2683
  • AUDUSD0.68820.68680.68430.68290.68040.67900.6765
  • NZDUSD0.64500.64350.64070.63920.63640.63490.6321
  • HKDJPY13.900613.886913.868513.854813.836413.822713.8043
  • EURGBP0.87110.86800.86590.86280.86070.85760.8555
  • EURAUD1.63661.63361.62991.62691.62321.62021.6165
  • USDCHF0.99610.99400.99280.99070.98950.98740.9862
  • EURCHF1.10731.10571.10331.10171.09931.09771.0953
  • GBPCHF1.29001.28611.27981.27591.26961.26571.2594
  • AUDCHF0.68180.68030.67840.67690.67500.67350.6716
  • CADCHF0.76080.75940.75870.75730.75660.75520.7545
  • USDHKD7.84457.84297.84017.83857.83577.83417.8313

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.25108.75 - 108.500.46108.71 - 108.250.5108.75 - 108.252.46108.94 - 106.48
  • EURJPY0.95121.39 - 120.440.66121.05 - 120.391.09121.48 - 120.394.46121.48 - 117.02
  • AUDJPY0.4974.50 - 74.010.5174.52 - 74.010.8274.83 - 74.013.1174.83 - 71.72
  • GBPJPY1.41140.74 - 139.331.34140.43 - 139.092.28141.37 - 139.0911.09141.52 - 130.43
  • NZDJPY0.5369.79 - 69.260.6769.83 - 69.161.0869.98 - 68.903.0569.98 - 66.93
  • CADJPY0.3283.22 - 82.900.683.21 - 82.610.7883.22 - 82.443.4183.22 - 79.81
  • CHFJPY0.53109.93 - 109.400.39109.77 - 109.381.03110.41 - 109.383.69110.41 - 106.72
  • ZARJPY0.04647.4487 - 7.40230.06917.4416 - 7.37250.15297.4487 - 7.29580.46787.4487 - 6.9809
  • CNHJPY0.049615.3939 - 15.34430.101215.3851 - 15.28390.1115.3939 - 15.28390.512915.4094 - 14.8965
  • EURUSD0.00671.1163 - 1.10960.00341.1140 - 1.11060.00841.1180 - 1.10960.03011.1180 - 1.0879
  • GBPUSD0.01141.2950 - 1.28360.0081.2922 - 1.28420.01781.3014 - 1.28360.08191.3014 - 1.2195
  • AUDUSD0.00390.6858 - 0.68190.00270.6861 - 0.68340.00650.6884 - 0.68190.02130.6884 - 0.6671
  • NZDUSD0.00430.6425 - 0.63820.00410.6427 - 0.63860.00930.6437 - 0.63440.02340.6437 - 0.6203
  • HKDJPY0.032113.8737 - 13.84160.059813.8638 - 13.80400.069713.8737 - 13.80400.309313.8875 - 13.5782
  • EURGBP0.00520.8653 - 0.86010.00440.8659 - 0.86150.00890.8665 - 0.85760.0450.9022 - 0.8572
  • EURAUD0.00671.6312 - 1.62450.00571.6273 - 1.62160.01121.6314 - 1.62020.03611.6440 - 1.6079
  • USDCHF0.00330.9923 - 0.98900.00290.9915 - 0.98860.00830.9923 - 0.98400.01891.0029 - 0.9840
  • EURCHF0.0041.1047 - 1.10070.0041.1033 - 1.09930.00871.1047 - 1.09600.02321.1062 - 1.0830
  • GBPCHF0.01021.2826 - 1.27240.00991.2803 - 1.27040.01831.2855 - 1.26720.08021.2894 - 1.2092
  • AUDCHF0.00340.6792 - 0.67580.00320.6794 - 0.67620.0060.6794 - 0.67340.01430.6795 - 0.6652
  • CADCHF0.00210.7586 - 0.75650.00390.7586 - 0.75470.00940.7586 - 0.74920.01540.7586 - 0.7432
  • USDHKD0.00447.8417 - 7.83730.00267.8431 - 7.84050.00727.8445 - 7.83730.00957.8460 - 7.8365