2019年11月28日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

11/28 (木)

  • 08:50日本前週分 対外対内証券売買契約等の状況(対外中長期債)
  • 08:50日本前週分 対外対内証券売買契約等の状況(対内株式)
  • 08:50日本10月 小売業販売額 [前年同月比]
  • 08:50日本10月 百貨店・スーパー販売額(既存店) [前年同月比]
  • 09:00ニュージーランド11月 NBNZ企業信頼感
  • 15:45スイス7-9月期 四半期国内総生産(GDP) [前期比]
  • 15:45スイス7-9月期 四半期国内総生産(GDP) [前年同期比]
  • 18:00ユーロ10月 マネーサプライM3 [前年同月比]
  • 18:30南アフリカ10月 卸売物価指数(PPI) [前月比]
  • 18:30南アフリカ10月 卸売物価指数(PPI) [前年同月比]
  • 19:00ユーロ11月 経済信頼感
  • 19:00ユーロ11月 消費者信頼感(確定値)
  • 22:00ドイツ11月 消費者物価指数(CPI、速報値) [前月比]
  • 22:00ドイツ11月 消費者物価指数(CPI、速報値) [前年同月比]
  • 22:30カナダ7-9月期 四半期経常収支
  • 未定米国休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.47109.31109.16109.00108.85108.69108.54
  • EURJPY120.50120.34120.18120.02119.86119.70119.54
  • AUDJPY74.3774.2274.0273.8773.6773.5273.32
  • GBPJPY141.54141.18140.65140.29139.76139.40138.87
  • NZDJPY70.3670.2370.0369.9069.7069.5769.37
  • CADJPY82.4282.2482.0881.9081.7481.5681.40
  • CHFJPY109.89109.66109.46109.23109.03108.80108.60
  • ZARJPY7.47317.43757.40407.36847.33497.29937.2658
  • CNHJPY15.614515.576515.537415.499415.460315.422315.3832
  • EURUSD1.10351.10271.10171.10091.09991.09911.0981
  • GBPUSD1.29471.29231.28851.28611.28231.27991.2761
  • AUDUSD0.68070.67990.67840.67760.67610.67530.6738
  • NZDUSD0.64400.64310.64180.64090.63960.63870.6374
  • HKDJPY13.997513.974713.953913.931113.910313.887513.8667
  • EURGBP0.86220.85960.85790.85530.85360.85100.8493
  • EURAUD1.63161.62871.62681.62391.62201.61911.6172
  • USDCHF1.00070.99940.99820.99690.99570.99440.9932
  • EURCHF1.10231.10091.09951.09811.09671.09531.0939
  • GBPCHF1.29241.28961.28561.28281.27881.27601.2720
  • AUDCHF0.68010.67880.67710.67580.67410.67280.6711
  • CADCHF0.75250.75130.75030.74910.74810.74690.7459
  • USDHKD7.83027.82887.82787.82647.82547.82407.8230

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.31109.19 - 108.880.31109.01 - 108.700.91109.19 - 108.281.61109.50 - 107.89
  • EURJPY0.32120.24 - 119.920.33120.12 - 119.790.93120.60 - 119.672.26121.52 - 119.26
  • AUDJPY0.3574.11 - 73.760.2874.00 - 73.720.6974.17 - 73.482.3475.69 - 73.35
  • GBPJPY0.89140.88 - 139.990.99140.64 - 139.651.63140.94 - 139.312.28141.59 - 139.31
  • NZDJPY0.3370.14 - 69.810.3269.96 - 69.640.8670.14 - 69.281.2570.14 - 68.89
  • CADJPY0.3482.11 - 81.770.2281.97 - 81.750.8382.11 - 81.282.0583.33 - 81.28
  • CHFJPY0.43109.47 - 109.040.42109.38 - 108.960.91109.75 - 108.841.36110.20 - 108.84
  • ZARJPY0.06917.4024 - 7.33330.06717.4279 - 7.36080.16267.4510 - 7.28840.34827.4686 - 7.1204
  • CNHJPY0.077115.5389 - 15.46180.052815.4931 - 15.44030.167515.5389 - 15.37140.377915.6906 - 15.3127
  • EURUSD0.00181.1025 - 1.10070.00281.1032 - 1.10040.00941.1098 - 1.10040.01881.1177 - 1.0989
  • GBPUSD0.00621.2904 - 1.28420.00711.2912 - 1.28410.01471.2971 - 1.28240.02171.2986 - 1.2769
  • AUDUSD0.00230.6795 - 0.67720.00310.6799 - 0.67680.00640.6832 - 0.67680.01620.6930 - 0.6768
  • NZDUSD0.00220.6428 - 0.64060.00330.6428 - 0.63950.00440.6439 - 0.63950.01510.6467 - 0.6316
  • HKDJPY0.043613.9525 - 13.90890.041313.9302 - 13.88890.119313.9525 - 13.83320.225413.9906 - 13.7652
  • EURGBP0.00430.8576 - 0.85330.00560.8585 - 0.85290.00790.8608 - 0.85290.01380.8660 - 0.8522
  • EURAUD0.00481.6264 - 1.62160.00541.6267 - 1.62130.01161.6327 - 1.62110.03551.6327 - 1.5972
  • USDCHF0.00250.9987 - 0.99620.00270.9986 - 0.99590.00960.9987 - 0.98910.01370.9987 - 0.9850
  • EURCHF0.00281.1000 - 1.09720.00361.1003 - 1.09670.00681.1017 - 1.09490.01911.1054 - 1.0863
  • GBPCHF0.00681.2872 - 1.28040.00831.2879 - 1.27960.01121.2879 - 1.27670.02071.2879 - 1.2672
  • AUDCHF0.0030.6781 - 0.67510.00370.6781 - 0.67440.00680.6781 - 0.67130.02060.6892 - 0.6686
  • CADCHF0.00220.7506 - 0.74840.00260.7509 - 0.74830.00840.7509 - 0.74250.01790.7604 - 0.7425
  • USDHKD0.00247.8280 - 7.82560.00417.8286 - 7.82450.00987.8297 - 7.81990.02167.8415 - 7.8199