2019年12月13日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

12/13 (金)

  • 08:50日本10-12月期 日銀短観・四半期大企業製造業業況判断
  • 08:50日本10-12月期 日銀短観・四半期大企業製造業先行き
  • 08:50日本10-12月期 日銀短観・四半期大企業非製造業業況判断
  • 08:50日本10-12月期 日銀短観・四半期大企業非製造業先行き
  • 08:50日本10-12月期 日銀短観・四半期大企業全産業設備投資 [前年度比]
  • 13:30日本10月 設備稼働率 [前月比]
  • 13:30日本10月 鉱工業生産・確報値 [前月比]
  • 13:30日本10月 鉱工業生産・確報値 [前年同月比]
  • 16:00ドイツ11月 卸売物価指数(WPI) [前月比]
  • 22:30米国11月 小売売上高 [前月比]
  • 22:30米国11月 小売売上高(除自動車) [前月比]
  • 22:30米国11月 輸入物価指数 [前月比]
  • 22:30米国11月 輸出物価指数 [前月比]
  • 24:00米国10月 企業在庫 [前月比]

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.26109.06108.89108.69108.52108.32108.15
  • EURJPY121.10120.92120.58120.40120.06119.88119.54
  • AUDJPY74.7374.6174.4374.3174.1374.0173.83
  • GBPJPY143.85143.47143.11142.73142.37141.99141.63
  • NZDJPY71.8671.6571.4671.2571.0670.8570.66
  • CADJPY82.8982.7082.3782.1881.8581.6681.33
  • CHFJPY110.46110.30110.03109.87109.60109.44109.17
  • ZARJPY7.48187.46177.44097.42087.40007.37997.3591
  • CNHJPY15.573015.532015.496415.455415.419815.378815.3432
  • EURUSD1.11461.11251.10901.10691.10341.10131.0978
  • GBPUSD1.32071.31841.31531.31301.30991.30761.3045
  • AUDUSD0.68740.68630.68460.68350.68180.68070.6790
  • NZDUSD0.66030.65870.65690.65530.65350.65190.6501
  • HKDJPY13.962413.936713.915713.890013.869013.843313.8223
  • EURGBP0.84960.84790.84500.84330.84040.83870.8358
  • EURAUD1.63151.62831.62331.62011.61511.61191.6069
  • USDCHF0.99790.99460.99240.98910.98690.98360.9814
  • EURCHF1.09971.09861.09691.09581.09411.09301.0913
  • GBPCHF1.30921.30511.30251.29841.29581.29171.2891
  • AUDCHF0.68220.67990.67820.67590.67420.67190.6702
  • CADCHF0.75410.75230.74970.74790.74530.74350.7409
  • USDHKD7.83337.83207.83037.82907.82737.82607.8243

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.37108.92 - 108.550.35109.00 - 108.651.31109.73 - 108.421.48109.73 - 108.25
  • EURJPY0.52120.79 - 120.270.33120.89 - 120.560.96121.06 - 120.101.8121.06 - 119.26
  • AUDJPY0.374.54 - 74.240.4674.63 - 74.170.9974.86 - 73.871.6575.00 - 73.35
  • GBPJPY0.74143.15 - 142.410.65143.27 - 142.622.45143.27 - 140.823.96143.27 - 139.31
  • NZDJPY0.471.50 - 71.100.4771.43 - 70.961.2171.50 - 70.292.6171.50 - 68.89
  • CADJPY0.5282.57 - 82.050.3482.78 - 82.441.2682.78 - 81.521.6782.95 - 81.28
  • CHFJPY0.43110.19 - 109.760.3110.25 - 109.950.87110.27 - 109.401.45110.27 - 108.82
  • ZARJPY0.04097.4421 - 7.40120.08267.4812 - 7.39860.13527.5193 - 7.38410.27537.5193 - 7.2440
  • CNHJPY0.076615.4916 - 15.41500.06215.4836 - 15.42160.285615.6161 - 15.33050.29315.6235 - 15.3305
  • EURUSD0.00561.1110 - 1.10540.00291.1108 - 1.10790.01141.1117 - 1.10030.01361.1117 - 1.0981
  • GBPUSD0.00541.3166 - 1.31120.00621.3167 - 1.31050.02721.3167 - 1.28950.03881.3167 - 1.2779
  • AUDUSD0.00280.6858 - 0.68300.00350.6855 - 0.68200.01070.6863 - 0.67560.01180.6870 - 0.6752
  • NZDUSD0.00340.6575 - 0.65410.00410.6562 - 0.65210.01560.6575 - 0.64190.02590.6575 - 0.6316
  • HKDJPY0.046713.9116 - 13.86490.044113.9222 - 13.87810.166614.0169 - 13.85030.189914.0169 - 13.8270
  • EURGBP0.00460.8468 - 0.84220.00260.8456 - 0.84300.01540.8576 - 0.84220.02040.8626 - 0.8422
  • EURAUD0.00821.6256 - 1.61740.01011.6269 - 1.61680.01611.6305 - 1.61440.0291.6327 - 1.6037
  • USDCHF0.00550.9918 - 0.98630.00290.9897 - 0.98680.01561.0010 - 0.98540.01711.0025 - 0.9854
  • EURCHF0.00281.0981 - 1.09530.00441.0984 - 1.09400.01131.1032 - 1.09190.01691.1032 - 1.0863
  • GBPCHF0.00671.3014 - 1.29470.00731.3017 - 1.29440.02131.3017 - 1.28040.03451.3017 - 1.2672
  • AUDCHF0.0040.6782 - 0.67420.00350.6776 - 0.67410.00820.6797 - 0.67150.01630.6849 - 0.6686
  • CADCHF0.00440.7509 - 0.74650.00320.7519 - 0.74870.01280.7539 - 0.74110.01370.7548 - 0.7411
  • USDHKD0.0037.8311 - 7.82810.00117.8295 - 7.82840.00417.8311 - 7.82700.01537.8352 - 7.8199