2019年12月23日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

12/23 (月)

  • 13:30日本10月 全産業活動指数 [前月比]
  • 14:00シンガポール11月 消費者物価指数(CPI) [前年比]
  • 14:00日本10月 景気先行指数(CI)・改定値
  • 14:00日本10月 景気一致指数(CI)・改定値
  • 16:00ドイツ11月 輸入物価指数 [前月比]
  • 16:00ドイツ11月 輸入物価指数 [前年同月比]
  • 22:30カナダ10月 月次国内総生産(GDP) [前月比]
  • 22:30カナダ10月 月次国内総生産(GDP) [前年同月比]
  • 22:30米国11月 耐久財受注 [前月比]
  • 22:30米国11月 耐久財受注・輸送用機器除く [前月比]
  • 24:00米国11月 新築住宅販売件数 [年率換算件数]
  • 24:00米国11月 新築住宅販売件数 [前月比]

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.59109.49109.41109.31109.23109.13109.05
  • EURJPY122.02121.83121.52121.33121.02120.83120.52
  • AUDJPY75.8675.6675.5575.3575.2475.0474.93
  • GBPJPY143.49143.11142.88142.50142.27141.89141.66
  • NZDJPY72.6572.4772.3272.1471.9971.8171.66
  • CADJPY83.7583.5483.2983.0882.8382.6282.37
  • CHFJPY112.06111.91111.63111.48111.20111.05110.77
  • ZARJPY7.78907.75577.72367.69037.65827.62497.5928
  • CNHJPY15.675915.647315.628815.600215.581715.553115.5346
  • EURUSD1.11471.11331.11061.10921.10651.10511.1024
  • GBPUSD1.31131.30831.30621.30321.30111.29811.2960
  • AUDUSD0.69220.69100.69030.68910.68840.68720.6865
  • NZDUSD0.66350.66220.66100.65970.65850.65720.6560
  • HKDJPY14.071814.054814.041714.024714.011613.994613.9815
  • EURGBP0.85830.85640.85270.85080.84710.84520.8415
  • EURAUD1.62111.61771.61181.60841.60251.59911.5932
  • USDCHF0.98760.98480.98310.98030.97860.97580.9741
  • EURCHF1.09321.09171.08971.08821.08621.08471.0827
  • GBPCHF1.29211.28631.28341.27761.27471.26891.2660
  • AUDCHF0.68270.68010.67850.67590.67430.67170.6701
  • CADCHF0.74920.74780.74650.74510.74380.74240.7411
  • USDHKD7.80717.80407.79997.79687.79277.78967.7855

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.18109.44 - 109.260.5109.68 - 109.180.51109.69 - 109.181.31109.73 - 108.42
  • EURJPY0.5121.69 - 121.190.64122.06 - 121.421.29122.48 - 121.193122.67 - 119.67
  • AUDJPY0.3175.52 - 75.210.3875.43 - 75.050.8175.64 - 74.832.2875.99 - 73.71
  • GBPJPY0.61142.79 - 142.181.88143.87 - 141.994.85146.84 - 141.998.41147.97 - 139.56
  • NZDJPY0.3372.34 - 72.010.3972.32 - 71.930.7572.47 - 71.723.1572.69 - 69.54
  • CADJPY0.4683.39 - 82.930.4583.64 - 83.190.7583.66 - 82.912.1483.66 - 81.52
  • CHFJPY0.43111.82 - 111.390.3111.86 - 111.560.84111.86 - 111.023.04111.86 - 108.82
  • ZARJPY0.06547.7229 - 7.65750.06217.6915 - 7.62940.20037.7229 - 7.52260.41747.7229 - 7.3055
  • CNHJPY0.047115.6193 - 15.57220.087115.6618 - 15.57470.111515.6837 - 15.57220.412215.7427 - 15.3305
  • EURUSD0.00411.1123 - 1.10820.00361.1144 - 1.11080.00941.1176 - 1.10820.0221.1201 - 1.0981
  • GBPUSD0.00511.3058 - 1.30070.01421.3133 - 1.29910.04331.3424 - 1.29910.0691.3516 - 1.2826
  • AUDUSD0.00190.6903 - 0.68840.00370.6891 - 0.68540.00660.6903 - 0.68370.01870.6939 - 0.6752
  • NZDUSD0.00250.6614 - 0.65890.0040.6612 - 0.65720.00620.6616 - 0.65540.02430.6638 - 0.6395
  • HKDJPY0.030114.0383 - 14.00820.073314.0805 - 14.00720.074314.0805 - 14.00620.230214.0805 - 13.8503
  • EURGBP0.00560.8549 - 0.84930.00790.8556 - 0.84770.02540.8556 - 0.83020.03150.8591 - 0.8276
  • EURAUD0.00931.6149 - 1.60560.00761.6217 - 1.61410.02641.6320 - 1.60560.02641.6320 - 1.6056
  • USDCHF0.00450.9825 - 0.97800.00440.9813 - 0.97690.00780.9847 - 0.97690.02561.0025 - 0.9769
  • EURCHF0.00351.0907 - 1.08720.0061.0927 - 1.08670.01051.0972 - 1.08670.01731.1040 - 1.0867
  • GBPCHF0.00871.2811 - 1.27240.01611.2871 - 1.27100.04911.3201 - 1.27100.06061.3316 - 1.2710
  • AUDCHF0.00420.6779 - 0.67370.00290.6748 - 0.67190.00820.6786 - 0.67040.01440.6840 - 0.6696
  • CADCHF0.00270.7470 - 0.74430.00390.7483 - 0.74440.00560.7496 - 0.74400.01280.7539 - 0.7411
  • USDHKD0.00727.8015 - 7.79430.01167.7997 - 7.78810.01877.8015 - 7.78280.05067.8334 - 7.7828