2019年12月24日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

12/24 (火)

  • 08:50日本日銀・金融政策決定会合議事要旨
  • 24:00米国12月 リッチモンド連銀製造業指数
  • 未定ドイツ休場
  • 未定スイス休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.56109.50109.41109.35109.26109.20109.11
  • EURJPY121.58121.43121.35121.20121.12120.97120.89
  • AUDJPY76.0875.9275.7575.5975.4275.2675.09
  • GBPJPY143.74143.11142.38141.75141.02140.39139.66
  • NZDJPY72.7572.6172.4772.3372.1972.0571.91
  • CADJPY83.5183.3883.1983.0682.8782.7482.55
  • CHFJPY111.84111.70111.56111.42111.28111.14111.00
  • ZARJPY7.74987.72607.70827.68447.66667.64287.6250
  • CNHJPY15.656315.642215.620315.606215.584315.570215.5483
  • EURUSD1.11181.11031.10951.10801.10721.10571.1049
  • GBPUSD1.31441.30861.30171.29591.28901.28321.2763
  • AUDUSD0.69560.69400.69240.69080.68920.68760.6860
  • NZDUSD0.66540.66390.66260.66110.65980.65830.6570
  • HKDJPY14.084514.070614.056914.043014.029314.015414.0017
  • EURGBP0.86640.86190.85900.85450.85160.84710.8442
  • EURAUD1.61391.60961.60661.60231.59931.59501.5920
  • USDCHF0.98500.98370.98220.98090.97940.97810.9766
  • EURCHF1.09141.08981.08881.08721.08621.08461.0836
  • GBPCHF1.28961.28391.27721.27151.26481.25911.2524
  • AUDCHF0.68160.68040.67930.67810.67700.67580.6747
  • CADCHF0.74890.74780.74630.74520.74370.74260.7411
  • USDHKD7.81057.80447.79617.79007.78177.77567.7673

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.15109.50 - 109.350.14109.54 - 109.400.5109.67 - 109.171.31109.73 - 108.42
  • EURJPY0.23121.33 - 121.100.14121.37 - 121.231.09122.19 - 121.102.69122.67 - 119.98
  • AUDJPY0.3375.81 - 75.480.1975.62 - 75.430.9875.81 - 74.832.1975.99 - 73.80
  • GBPJPY1.36142.53 - 141.170.44142.56 - 142.122.72143.89 - 141.177.94147.97 - 140.03
  • NZDJPY0.2872.51 - 72.230.2272.36 - 72.140.7972.51 - 71.722.6772.69 - 70.02
  • CADJPY0.3283.31 - 82.990.1883.35 - 83.170.7483.66 - 82.922.1483.66 - 81.52
  • CHFJPY0.28111.61 - 111.330.17111.50 - 111.330.54111.87 - 111.332.62111.87 - 109.25
  • ZARJPY0.04167.7028 - 7.66120.01127.6775 - 7.66630.15797.7251 - 7.56720.41967.7251 - 7.3055
  • CNHJPY0.03615.6285 - 15.59250.019315.6335 - 15.61420.10215.6728 - 15.57080.412215.7427 - 15.3305
  • EURUSD0.00231.1093 - 1.10700.00081.1084 - 1.10760.00911.1156 - 1.10650.0221.1201 - 1.0981
  • GBPUSD0.01271.3032 - 1.29050.00251.3015 - 1.29900.02311.3136 - 1.29050.0691.3516 - 1.2826
  • AUDUSD0.00320.6928 - 0.68960.00150.6906 - 0.68910.00910.6928 - 0.68370.01870.6939 - 0.6752
  • NZDUSD0.00280.6629 - 0.66010.00170.6609 - 0.65920.00750.6629 - 0.65540.02350.6638 - 0.6403
  • HKDJPY0.027614.0573 - 14.02970.019114.0485 - 14.02940.075414.0810 - 14.00560.230714.0810 - 13.8503
  • EURGBP0.00740.8580 - 0.85060.00180.8531 - 0.85130.01050.8580 - 0.84750.03090.8585 - 0.8276
  • EURAUD0.00731.6059 - 1.59860.00311.6076 - 1.60450.03051.6291 - 1.59860.03341.6320 - 1.5986
  • USDCHF0.00280.9829 - 0.98010.00130.9830 - 0.98170.00640.9833 - 0.97690.02561.0025 - 0.9769
  • EURCHF0.00261.0887 - 1.08610.00141.0892 - 1.08780.00791.0940 - 1.08610.01791.1040 - 1.0861
  • GBPCHF0.01241.2788 - 1.26640.00361.2788 - 1.27520.0221.2884 - 1.26640.06521.3316 - 1.2664
  • AUDCHF0.00230.6798 - 0.67750.00150.6783 - 0.67680.00940.6798 - 0.67040.01440.6840 - 0.6696
  • CADCHF0.00260.7473 - 0.74470.00110.7477 - 0.74660.00490.7490 - 0.74410.01280.7539 - 0.7411
  • USDHKD0.01447.7989 - 7.78450.00137.7986 - 7.79730.0197.8018 - 7.78280.04837.8311 - 7.7828