2020年1月2日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

1/2 (木)

  • 09:00シンガポール10-12月期 四半期国内総生産(GDP、速報値) [前期比年率]
  • 10:45中国12月 Caixin製造業購買担当者景気指数(PMI)
  • 17:50フランス12月 製造業購買担当者景気指数(PMI、改定値)
  • 17:55ドイツ12月 製造業購買担当者景気指数(PMI、改定値)
  • 18:00ユーロ12月 製造業購買担当者景気指数(PMI、改定値)
  • 18:30イギリス12月 製造業購買担当者景気指数(PMI、改定値)
  • 22:30米国前週分 新規失業保険申請件数
  • 22:30米国前週分 失業保険継続受給者数
  • 23:45米国12月 製造業購買担当者景気指数(PMI、改定値)
  • 未定ニュージーランド休場
  • 未定日本休場
  • 未定スイス休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.62109.56109.49109.43109.36109.30109.23
  • EURJPY123.17122.67122.43121.93121.69121.19120.95
  • AUDJPY76.8876.6476.4576.2176.0275.7875.59
  • GBPJPY145.67144.60144.05142.98142.43141.36140.81
  • NZDJPY73.8973.6573.4473.2072.9972.7572.54
  • CADJPY84.0583.8883.7383.5683.4183.2483.09
  • CHFJPY113.17112.70112.44111.97111.71111.24110.98
  • ZARJPY7.92357.87767.83077.78487.73797.69207.6451
  • CNHJPY15.684815.672315.659615.647115.634415.621915.6092
  • EURUSD1.12471.12041.11811.11381.11151.10721.1049
  • GBPUSD1.33041.32081.31581.30621.30121.29161.2866
  • AUDUSD0.70180.69970.69820.69610.69460.69250.6910
  • NZDUSD0.67500.67260.67090.66850.66680.66440.6627
  • HKDJPY14.087414.078414.067214.058214.047014.038014.0268
  • EURGBP0.86010.85810.85450.85250.84890.84690.8433
  • EURAUD1.60801.60501.60271.59971.59741.59441.5921
  • USDCHF0.98580.98350.97920.97690.97260.97030.9660
  • EURCHF1.09381.09191.09021.08831.08661.08471.0830
  • GBPCHF1.28871.28401.28111.27641.27351.26881.2659
  • AUDCHF0.68430.68300.68130.68000.67830.67700.6753
  • CADCHF0.75180.75010.74760.74590.74340.74170.7392
  • USDHKD7.79357.79137.78897.78677.78437.78217.7797

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.13109.56 - 109.430.32109.68 - 109.360.41109.68 - 109.271.31109.73 - 108.42
  • EURJPY0.74122.23 - 121.490.47121.79 - 121.321.17122.23 - 121.062.69122.67 - 119.98
  • AUDJPY0.4376.44 - 76.010.4776.19 - 75.721.0376.44 - 75.412.6476.44 - 73.80
  • GBPJPY1.62143.57 - 141.950.87142.72 - 141.852.39143.57 - 141.187.15147.97 - 140.82
  • NZDJPY0.4573.45 - 73.000.5573.20 - 72.651.3473.45 - 72.113.1673.45 - 70.29
  • CADJPY0.3283.75 - 83.430.5583.68 - 83.130.7783.75 - 82.982.2383.75 - 81.52
  • CHFJPY0.73112.28 - 111.550.28111.85 - 111.571.03112.28 - 111.252.88112.28 - 109.40
  • ZARJPY0.09287.8323 - 7.73950.04427.7621 - 7.71790.17297.8323 - 7.65940.52687.8323 - 7.3055
  • CNHJPY0.025215.6602 - 15.63500.035915.6789 - 15.64300.122615.7078 - 15.58520.412215.7427 - 15.3305
  • EURUSD0.00661.1165 - 1.10990.00271.1109 - 1.10820.00961.1165 - 1.10690.01981.1201 - 1.1003
  • GBPUSD0.01461.3116 - 1.29700.00561.3016 - 1.29600.02111.3116 - 1.29050.06211.3516 - 1.2895
  • AUDUSD0.00360.6980 - 0.69440.00290.6950 - 0.69210.00940.6980 - 0.68860.02240.6980 - 0.6756
  • NZDUSD0.00410.6708 - 0.66670.00370.6677 - 0.66400.01210.6708 - 0.65870.02890.6708 - 0.6419
  • HKDJPY0.020214.0698 - 14.04960.042214.0836 - 14.04140.066814.0922 - 14.02540.241914.0922 - 13.8503
  • EURGBP0.00560.8565 - 0.85090.00280.8557 - 0.85290.00880.8593 - 0.85050.03170.8593 - 0.8276
  • EURAUD0.00531.6025 - 1.59720.00531.6024 - 1.59710.01091.6080 - 1.59710.03491.6320 - 1.5971
  • USDCHF0.00660.9817 - 0.97510.00230.9820 - 0.97970.00820.9833 - 0.97510.02591.0010 - 0.9751
  • EURCHF0.00361.0905 - 1.08690.0031.0899 - 1.08690.00471.0905 - 1.08580.01821.1040 - 1.0858
  • GBPCHF0.00761.2797 - 1.27210.0061.2767 - 1.27070.01441.2797 - 1.26530.06631.3316 - 1.2653
  • AUDCHF0.0030.6822 - 0.67920.00380.6822 - 0.67840.00560.6822 - 0.67660.01440.6840 - 0.6696
  • CADCHF0.00420.7490 - 0.74480.00440.7491 - 0.74470.00510.7491 - 0.74400.01280.7539 - 0.7411
  • USDHKD0.00467.7895 - 7.78490.00377.7900 - 7.78630.01487.7991 - 7.78430.04837.8311 - 7.7828