2020年1月10日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

1/10 (金)

  • 08:30日本11月 全世帯家計調査・消費支出 [前年同月比]
  • 09:30オーストラリア11月 小売売上高 [前月比]
  • 14:00日本11月 景気先行指数(CI)・速報値
  • 14:00日本11月 景気一致指数(CI)・速報値
  • 15:45スイス12月 失業率
  • 16:45フランス11月 鉱工業生産指数 [前月比]
  • 22:30米国12月 非農業部門雇用者数変化 [前月比]
  • 22:30米国12月 失業率
  • 22:30米国12月 平均時給 [前月比]
  • 22:30米国12月 平均時給 [前年同月比]
  • 22:30カナダ12月 新規雇用者数
  • 22:30カナダ12月 失業率
  • 24:00米国11月 卸売在庫 [前月比]
  • 24:00米国11月 卸売売上高 [前月比]

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY110.10109.78109.62109.30109.14108.82108.66
  • EURJPY122.26121.95121.76121.45121.26120.95120.76
  • AUDJPY75.4275.2975.1775.0474.9274.7974.67
  • GBPJPY144.41143.91143.37142.87142.33141.83141.29
  • NZDJPY72.9972.8372.5772.4172.1571.9971.73
  • CADJPY84.1384.0083.8583.7283.5783.4483.29
  • CHFJPY113.51113.08112.82112.39112.13111.70111.44
  • ZARJPY7.81177.78347.74437.71607.67697.64867.6095
  • CNHJPY15.936415.868315.832815.764715.729215.661115.6256
  • EURUSD1.11391.11271.11151.11031.10911.10791.1067
  • GBPUSD1.32171.31691.31061.30581.29951.29471.2884
  • AUDUSD0.68950.68850.68690.68590.68430.68330.6817
  • NZDUSD0.66900.66710.66370.66180.65840.65650.6531
  • HKDJPY14.203014.151314.125014.073314.047013.995313.9690
  • EURGBP0.85960.85620.85340.85000.84720.84380.8410
  • EURAUD1.62641.62331.62141.61831.61641.61331.6114
  • USDCHF0.97760.97600.97390.97230.97020.96860.9665
  • EURCHF1.08591.08441.08201.08051.07811.07661.0742
  • GBPCHF1.28751.28281.27581.27111.26411.25941.2524
  • AUDCHF0.67240.67100.66870.66730.66500.66360.6613
  • CADCHF0.75030.74880.74610.74460.74190.74040.7377
  • USDHKD7.78577.78167.77397.76987.76217.75807.7503

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.48109.52 - 109.041.61109.25 - 107.641.88109.52 - 107.642.08109.72 - 107.64
  • EURJPY0.5121.68 - 121.181.21121.39 - 120.181.54121.68 - 120.142.53122.67 - 120.14
  • AUDJPY0.2575.21 - 74.961.3175.07 - 73.762.2476.00 - 73.762.7876.54 - 73.76
  • GBPJPY1.04143.46 - 142.422143.12 - 141.122.62143.46 - 140.847.13147.97 - 140.84
  • NZDJPY0.4272.73 - 72.311.4472.69 - 71.251.5672.81 - 71.252.3173.56 - 71.25
  • CADJPY0.2883.92 - 83.641.0583.86 - 82.811.1183.92 - 82.811.2283.94 - 82.72
  • CHFJPY0.69112.71 - 112.020.86112.19 - 111.331.8112.71 - 110.911.9112.71 - 110.81
  • ZARJPY0.06747.7556 - 7.68820.26617.7192 - 7.45310.30257.7556 - 7.45310.38047.8335 - 7.4531
  • CNHJPY0.103615.8007 - 15.69710.228215.7273 - 15.49910.333115.8007 - 15.46760.333115.8007 - 15.4676
  • EURUSD0.00241.1121 - 1.10970.00671.1169 - 1.11020.01111.1208 - 1.10970.01761.1241 - 1.1065
  • GBPUSD0.01111.3125 - 1.30140.00891.3170 - 1.30810.01991.3213 - 1.30140.06111.3516 - 1.2905
  • AUDUSD0.00260.6881 - 0.68550.00370.6885 - 0.68480.01510.6999 - 0.68480.01950.7032 - 0.6837
  • NZDUSD0.00530.6658 - 0.66050.00540.6672 - 0.66180.010.6705 - 0.66050.02030.6757 - 0.6554
  • HKDJPY0.07814.1001 - 14.02210.207714.0505 - 13.84280.257314.1001 - 13.84280.257314.1001 - 13.8428
  • EURGBP0.00620.8533 - 0.84710.00620.8517 - 0.84550.00910.8546 - 0.84550.03170.8593 - 0.8276
  • EURAUD0.0051.6207 - 1.61570.01321.6294 - 1.61620.03351.6294 - 1.59590.03731.6320 - 1.5947
  • USDCHF0.00370.9748 - 0.97110.00770.9742 - 0.96650.00830.9748 - 0.96650.02190.9864 - 0.9645
  • EURCHF0.00391.0833 - 1.07940.00481.0830 - 1.07820.00851.0867 - 1.07820.02581.1040 - 1.0782
  • GBPCHF0.01171.2787 - 1.26700.01151.2786 - 1.26710.01331.2803 - 1.26700.06631.3316 - 1.2653
  • AUDCHF0.00370.6702 - 0.66650.00740.6696 - 0.66220.01780.6800 - 0.66220.02180.6840 - 0.6622
  • CADCHF0.00420.7478 - 0.74360.00490.7483 - 0.74340.00730.7507 - 0.74340.010.7507 - 0.7407
  • USDHKD0.01187.7779 - 7.76610.00657.7799 - 7.77340.02427.7903 - 7.76610.04117.8072 - 7.7661