2020年1月13日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

1/13 (月)

  • 16:00ドイツ12月 卸売物価指数(WPI) [前月比]
  • 18:30イギリス11月 月次国内総生産(GDP) [前月比]
  • 18:30イギリス11月 鉱工業生産指数 [前月比]
  • 18:30イギリス11月 鉱工業生産指数 [前年同月比]
  • 18:30イギリス11月 製造業生産指数 [前月比]
  • 18:30イギリス11月 商品貿易収支
  • 18:30イギリス11月 貿易収支
  • 28:00米国12月 月次財政収支
  • 未定日本休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.87109.75109.64109.52109.41109.29109.18
  • EURJPY121.99121.85121.75121.61121.51121.37121.27
  • AUDJPY76.1475.8175.6375.3075.1274.7974.61
  • GBPJPY143.95143.70143.42143.17142.89142.64142.36
  • NZDJPY73.0672.8472.6872.4672.3072.0871.92
  • CADJPY84.4784.2984.1083.9283.7383.5583.36
  • CHFJPY113.01112.82112.63112.44112.25112.06111.87
  • ZARJPY7.78937.76097.72987.70147.67037.64197.6108
  • CNHJPY15.918315.882815.856215.820715.794115.758615.7320
  • EURUSD1.11421.11261.11141.10981.10861.10701.1058
  • GBPUSD1.31391.31151.30911.30671.30431.30191.2995
  • AUDUSD0.69420.69140.69010.68730.68600.68320.6819
  • NZDUSD0.66640.66460.66330.66150.66020.65840.6571
  • HKDJPY14.149014.136414.121314.108714.093614.081014.0659
  • EURGBP0.85330.85180.85050.84900.84770.84620.8449
  • EURAUD1.62891.62501.61811.61421.60731.60341.5965
  • USDCHF0.97910.97740.97540.97370.97170.97000.9680
  • EURCHF1.08541.08401.08271.08131.08001.07861.0773
  • GBPCHF1.28181.27901.27571.27291.26961.26681.2635
  • AUDCHF0.67770.67460.67260.66950.66750.66440.6624
  • CADCHF0.75230.75020.74820.74610.74410.74200.7400
  • USDHKD7.77397.77077.76827.76507.76257.75937.7568

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.23109.69 - 109.460.54109.58 - 109.042.05109.69 - 107.642.05109.69 - 107.64
  • EURJPY0.24121.77 - 121.530.51121.69 - 121.181.6121.77 - 120.172.34122.48 - 120.14
  • AUDJPY0.5175.53 - 75.020.2575.21 - 74.961.7875.53 - 73.752.7976.54 - 73.75
  • GBPJPY0.53143.50 - 142.971.04143.46 - 142.422.66143.50 - 140.846146.84 - 140.84
  • NZDJPY0.3872.68 - 72.300.4472.73 - 72.291.4972.73 - 71.242.3273.56 - 71.24
  • CADJPY0.3784.15 - 83.780.3683.93 - 83.571.3784.15 - 82.781.3784.15 - 82.78
  • CHFJPY0.38112.67 - 112.290.69112.71 - 112.021.79112.71 - 110.921.8112.71 - 110.91
  • ZARJPY0.05957.7330 - 7.67350.08097.7556 - 7.67470.3027.7556 - 7.45360.37997.8335 - 7.4536
  • CNHJPY0.062115.8479 - 15.78580.111915.8090 - 15.69710.380315.8479 - 15.46760.380315.8479 - 15.4676
  • EURUSD0.00281.1114 - 1.10860.00281.1121 - 1.10930.01221.1208 - 1.10860.01761.1241 - 1.1065
  • GBPUSD0.00481.3096 - 1.30480.01111.3125 - 1.30140.01991.3213 - 1.30140.05191.3424 - 1.2905
  • AUDUSD0.00410.6892 - 0.68510.00320.6881 - 0.68490.01110.6958 - 0.68470.01950.7032 - 0.6837
  • NZDUSD0.00310.6633 - 0.66020.00580.6658 - 0.66000.00820.6682 - 0.66000.02030.6757 - 0.6554
  • HKDJPY0.027714.1244 - 14.09670.087214.1093 - 14.02210.281514.1244 - 13.84290.281514.1244 - 13.8429
  • EURGBP0.00280.8507 - 0.84790.00620.8533 - 0.84710.00920.8546 - 0.84540.02910.8593 - 0.8302
  • EURAUD0.01081.6215 - 1.61070.00621.6219 - 1.61570.0261.6300 - 1.60400.03731.6320 - 1.5947
  • USDCHF0.00370.9762 - 0.97250.00370.9748 - 0.97110.00970.9762 - 0.96650.02020.9847 - 0.9645
  • EURCHF0.00271.0831 - 1.08040.00391.0833 - 1.07940.00831.0864 - 1.07810.01911.0972 - 1.0781
  • GBPCHF0.00611.2767 - 1.27060.01171.2787 - 1.26700.01331.2803 - 1.26700.05481.3201 - 1.2653
  • AUDCHF0.00510.6719 - 0.66680.00440.6702 - 0.66580.0140.6762 - 0.66220.020.6822 - 0.6622
  • CADCHF0.00410.7487 - 0.74460.00550.7478 - 0.74230.00670.7490 - 0.74230.010.7507 - 0.7407
  • USDHKD0.00577.7679 - 7.76220.01267.7779 - 7.76530.02097.7831 - 7.76220.03967.8018 - 7.7622